| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-11 | $0 | $4710556.037095 | $11988998.433452 |
| 2024-11-06 | $2.0E-11 | $3.0E-11 | $4020466.5146125 | $10383758.925035 |
| 2024-11-05 | $2.0E-11 | $2.0E-11 | $4543430.7270641 | $10245764.317204 |
| 2024-11-04 | $2.0E-11 | $2.0E-11 | $4285541.0171034 | $10457820.939274 |
| 2024-11-03 | $3.0E-11 | $2.0E-11 | $4541293.5504961 | $11013754.33685 |
| 2024-11-02 | $3.0E-11 | $3.0E-11 | $4636728.8943434 | $11355113.192305 |
| 2024-11-01 | $3.0E-11 | $3.0E-11 | $4740121.0258931 | $11579622.101998 |
| 2024-10-31 | $3.0E-11 | $3.0E-11 | $4584763.0463228 | $12193550.331957 |
| 2024-10-30 | $3.0E-11 | $3.0E-11 | $4292406.4145442 | $12757373.193346 |
| 2024-10-29 | $3.0E-11 | $3.0E-11 | $3970879.6428184 | $12019588.752545 |
| 2024-10-28 | $3.0E-11 | $3.0E-11 | $5397544.0564449 | $12173859.994028 |
| 2024-10-27 | $3.0E-11 | $3.0E-11 | $4226678.8599505 | $12364818.941186 |
| 2024-10-26 | $3.0E-11 | $3.0E-11 | $4624901.9386641 | $11960143.320015 |
| 2024-10-25 | $3.0E-11 | $3.0E-11 | $4232973.617592 | $13831188.577729 |
| 2024-10-24 | $3.0E-11 | $3.0E-11 | $4822482.2785698 | $14652504.826468 |
| 2024-10-23 | $4.0E-11 | $3.0E-11 | $5091886.8854527 | $15358617.009205 |
| 2024-10-22 | $4.0E-11 | $4.0E-11 | $5904696.8389733 | $15823762.223258 |
| 2024-10-21 | $4.0E-11 | $4.0E-11 | $6707178.7972989 | $17034779.047538 |
| 2024-10-20 | $4.0E-11 | $4.0E-11 | $5683045.9398056 | $17483240.203766 |
| 2024-10-19 | $4.0E-11 | $4.0E-11 | $5085872.7991726 | $16803050.648456 |
| 2024-10-18 | $3.0E-11 | $4.0E-11 | $4532249.7913386 | $14609295.121526 |
| 2024-10-17 | $3.0E-11 | $3.0E-11 | $5493007.371131 | $14094196.698081 |
