| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $251195.78698402 | $1275741.8472676 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $283791.58294523 | $1340184.4708298 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $220458.36480252 | $1145248.6629683 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $247175.23851721 | $1306151.8308629 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $463810.54934196 | $1270950.8177198 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $405201.57817327 | $1587888.565761 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $257909.35741772 | $1648850.5637468 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $430291.37567998 | $1442987.6717264 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $353644.64840929 | $1106850.6062842 |
| 2024-10-29 | $1.0E-6 | $2.0E-6 | $337813.71193629 | $1047113.1351238 |
| 2024-10-28 | $2.0E-6 | $1.0E-6 | $839697.65993919 | $1431941.6479326 |
| 2024-10-27 | $1.0E-6 | $2.0E-6 | $636689.6573372 | $800729.84360753 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $489610.94333789 | $669039.02134591 |
| 2024-10-25 | $2.0E-6 | $1.0E-6 | $675413.53673894 | $1505209.437356 |
| 2024-10-24 | $3.0E-6 | $2.0E-6 | $650173.06079091 | $1981477.6549734 |
| 2024-10-23 | $4.0E-6 | $3.0E-6 | $402632.81660165 | $2653625.4380545 |
| 2024-10-22 | $4.0E-6 | $4.0E-6 | $528270.2593305 | $2914314.2124081 |
| 2024-10-21 | $5.0E-6 | $4.0E-6 | $729952.71557875 | $3117489.9953028 |
| 2024-10-20 | $5.0E-6 | $5.0E-6 | $797253.29050875 | $3618112.8640299 |
| 2024-10-19 | $5.0E-6 | $5.0E-6 | $587472.2136915 | $3674496.2624388 |
| 2024-10-18 | $4.0E-6 | $5.0E-6 | $399351.77028823 | $3075198.2249321 |
| 2024-10-17 | $4.0E-6 | $4.0E-6 | $685652.23665497 | $3017969.0797436 |
