| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $687.85210996769 | $0 |
| 2024-11-06 | $1.0E-5 | $2.0E-5 | $192.39505027789 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $19.4439813138 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $643.50947130828 | $0 |
| 2024-11-03 | $2.0E-5 | $1.0E-5 | $553.1195849642 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $450.47940691383 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $293.44843807337 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $167.93680536037 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $5.2926468180749 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $129.48237764008 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $1689.0268041448 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $351.31885635177 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $217.01718072655 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $231.44981139333 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $147.18155874097 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $261.60662208134 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $170.35121790765 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $108.16558309374 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $199.48352498012 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $547.39660455547 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $1001.248840516 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $1835.1075824168 | $0 |
