| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-13 | $0 | $57762.167194425 | $0 |
| 2024-11-06 | $6.0E-13 | $7.0E-13 | $54956.055828283 | $0 |
| 2024-11-05 | $6.0E-13 | $6.0E-13 | $52348.603449934 | $0 |
| 2024-11-04 | $7.0E-13 | $6.0E-13 | $54522.30133746 | $0 |
| 2024-11-03 | $7.0E-13 | $7.0E-13 | $54168.261695814 | $0 |
| 2024-11-02 | $7.0E-13 | $7.0E-13 | $54629.159231302 | $0 |
| 2024-11-01 | $7.0E-13 | $7.0E-13 | $54861.565682142 | $0 |
| 2024-10-31 | $7.0E-13 | $7.0E-13 | $57457.011832726 | $0 |
| 2024-10-30 | $7.0E-13 | $7.0E-13 | $57009.195225936 | $0 |
| 2024-10-29 | $7.0E-13 | $7.0E-13 | $55503.722741082 | $0 |
| 2024-10-28 | $7.0E-13 | $7.0E-13 | $59465.797525015 | $0 |
| 2024-10-27 | $7.0E-13 | $7.0E-13 | $53855.974938674 | $0 |
| 2024-10-26 | $7.0E-13 | $7.0E-13 | $51856.272523121 | $0 |
| 2024-10-25 | $8.0E-13 | $7.0E-13 | $59785.459737693 | $0 |
| 2024-10-24 | $7.0E-13 | $8.0E-13 | $50520.275483643 | $0 |
| 2024-10-23 | $8.0E-13 | $7.0E-13 | $54386.620738176 | $0 |
| 2024-10-22 | $8.0E-13 | $8.0E-13 | $53352.733408074 | $0 |
| 2024-10-21 | $8.0E-13 | $8.0E-13 | $54940.94343535 | $0 |
| 2024-10-20 | $7.0E-13 | $8.0E-13 | $62265.74152317 | $0 |
| 2024-10-19 | $6.0E-13 | $7.0E-13 | $60810.376379623 | $0 |
| 2024-10-18 | $5.0E-13 | $6.0E-13 | $58679.298745715 | $0 |
| 2024-10-17 | $5.0E-13 | $5.0E-13 | $53205.754538046 | $0 |
