| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $1.0E-10 | $0 | $6.5936737445645 | $0 |
| 2024-11-04 | $1.0E-10 | $1.0E-10 | $6.5660123826882 | $0 |
| 2024-11-03 | $1.0E-10 | $1.0E-10 | $6.5660123826882 | $0 |
| 2024-10-29 | $1.0E-10 | $0 | $2.4478861742459 | $0 |
| 2024-10-28 | $1.0E-10 | $1.0E-10 | $2.4478861742459 | $0 |
| 2024-10-27 | $1.0E-10 | $1.0E-10 | $9.9415978315919 | $0 |
| 2024-10-26 | $1.0E-10 | $1.0E-10 | $18.152994143262 | $0 |
| 2024-10-25 | $1.0E-10 | $1.0E-10 | $9.4557089649767 | $0 |
| 2024-10-24 | $1.0E-10 | $1.0E-10 | $2.5844415670255 | $0 |
| 2024-10-23 | $1.0E-10 | $1.0E-10 | $2.5844415670255 | $0 |
| 2024-10-19 | $1.0E-10 | $0 | $2.9812090807024 | $0 |
| 2024-10-18 | $1.0E-10 | $1.0E-10 | $2.9812090807024 | $0 |
