| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $47836.146959026 | $0 |
| 2024-11-06 | $0.0004 | $0.0003 | $18583.345300508 | $0 |
| 2024-11-05 | $0.0003 | $0.0004 | $2839.7341817374 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $1778.683768235 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $6952.9689546387 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $4980.1160081522 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $2434.8949855456 | $0 |
| 2024-10-31 | $0.0004 | $0.0003 | $1984.8128212666 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $3400.3011622265 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $15882.496071186 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $5804.8606003968 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $24171.240339296 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $5205.4856868885 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $12630.510270496 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $39363.276339349 | $0 |
| 2024-10-23 | $0.0006 | $0.0004 | $5168.2343328892 | $0 |
| 2024-10-22 | $0.0006 | $0.0006 | $2366.9634997126 | $0 |
| 2024-10-21 | $0.0006 | $0.0006 | $3660.7405085417 | $0 |
| 2024-10-20 | $0.0005 | $0.0006 | $11585.030349166 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $12844.949712872 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $15112.036819141 | $0 |
| 2024-10-17 | $0.0007 | $0.0005 | $46206.646911953 | $0 |
