| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $1300.1990454508 | $0 |
| 2024-11-06 | $0.0001 | $0.0002 | $676.44430437912 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $1597.0771449063 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $430.05386340871 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $623.07647207642 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $458.04268189936 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $25.425311637558 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $1125.8672183019 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $4029.8834920885 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $1712.8115725946 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $887.54412996109 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $2341.8785769392 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $1282.0278610887 | $0 |
| 2024-10-25 | $0.0002 | $0.0001 | $1458.2272037087 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $1478.4773641121 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $5041.2145043054 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $1551.5159795505 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $3624.7678753383 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $3208.036646778 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $6455.982583905 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $2368.0648342051 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $991.01993047473 | $0 |
