| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-14 | $0 | $7445.273437026 | $0 |
| 2024-11-06 | $7.0E-15 | $3.0E-14 | $8.4483300726814 | $0 |
| 2024-11-05 | $7.0E-15 | $7.0E-15 | $8.4483300726814 | $0 |
| 2024-11-02 | $7.0E-15 | $7.0E-15 | $7.4383843380984 | $0 |
| 2024-11-01 | $7.0E-15 | $7.0E-15 | $7.451558444106 | $0 |
| 2024-10-31 | $7.0E-15 | $7.0E-15 | $64.942498719318 | $0 |
| 2024-10-30 | $8.0E-15 | $7.0E-15 | $3.0267506679475 | $0 |
| 2024-10-29 | $8.0E-15 | $8.0E-15 | $19.783308532671 | $0 |
| 2024-10-28 | $8.0E-15 | $8.0E-15 | $63.717620096856 | $0 |
| 2024-10-27 | $8.0E-15 | $8.0E-15 | $5.1790193542892 | $0 |
| 2024-10-26 | $8.0E-15 | $8.0E-15 | $146.75326432029 | $0 |
| 2024-10-25 | $1.0E-14 | $8.0E-15 | $17.107950734703 | $0 |
| 2024-10-24 | $1.0E-14 | $1.0E-14 | $16.943676781292 | $0 |
| 2024-10-23 | $1.0E-14 | $1.0E-14 | $32.190601801498 | $0 |
| 2024-10-22 | $1.0E-14 | $1.0E-14 | $172.36251044701 | $0 |
| 2024-10-21 | $1.0E-14 | $1.0E-14 | $114.87650029746 | $0 |
| 2024-10-20 | $1.0E-14 | $1.0E-14 | $48.870493680052 | $0 |
| 2024-10-19 | $1.0E-14 | $1.0E-14 | $703.11292728121 | $0 |
| 2024-10-18 | $8.0E-15 | $1.0E-14 | $41.372559391628 | $0 |
| 2024-10-17 | $8.0E-15 | $8.0E-15 | $157.88376385803 | $0 |
