| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0 | $0 | $30.572581630771 | $0 |
| 2024-11-06 | $0 | $0 | $16.137244109611 | $0 |
| 2024-11-05 | $0 | $0 | $13.434678783507 | $0 |
| 2024-11-04 | $0 | $0 | $67.911979858188 | $0 |
| 2024-11-03 | $0 | $0 | $7.0162587001964 | $0 |
| 2024-11-02 | $0 | $0 | $30.457311895248 | $0 |
| 2024-11-01 | $0 | $0 | $30.217574432349 | $0 |
| 2024-10-31 | $0 | $0 | $337.28867027499 | $0 |
| 2024-10-30 | $0 | $0 | $214.44379181073 | $0 |
| 2024-10-29 | $0 | $0 | $23.960370775889 | $0 |
| 2024-10-28 | $0 | $0 | $21.386200915816 | $0 |
| 2024-10-27 | $0 | $0 | $32.578605030386 | $0 |
| 2024-10-26 | $0 | $0 | $6.9672009922136 | $0 |
| 2024-10-25 | $0 | $0 | $83.899632197478 | $0 |
| 2024-10-24 | $0 | $0 | $137.38138300111 | $0 |
| 2024-10-23 | $0 | $0 | $79.447659781914 | $0 |
| 2024-10-22 | $0 | $0 | $57.674735060298 | $0 |
| 2024-10-21 | $0 | $0 | $114.4796445531 | $0 |
| 2024-10-20 | $0 | $0 | $75.785724080984 | $0 |
| 2024-10-19 | $0 | $0 | $41.426670209484 | $0 |
| 2024-10-18 | $0 | $0 | $67.683973997116 | $0 |
| 2024-10-17 | $0 | $0 | $31.484909489699 | $0 |
