| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-7 | $0 | $69708.091385869 | $293935.36112266 |
| 2024-11-06 | $3.0E-7 | $3.0E-7 | $75586.184549277 | $280129.17762937 |
| 2024-11-05 | $3.0E-7 | $3.0E-7 | $63898.712136211 | $277041.21980923 |
| 2024-11-04 | $3.0E-7 | $3.0E-7 | $64818.768417231 | $282266.92755997 |
| 2024-11-03 | $3.0E-7 | $3.0E-7 | $65699.492523904 | $292501.91591206 |
| 2024-11-02 | $3.0E-7 | $3.0E-7 | $75374.949117725 | $294189.7182362 |
| 2024-11-01 | $3.0E-7 | $3.0E-7 | $64602.699194613 | $307726.51143753 |
| 2024-10-31 | $4.0E-7 | $3.0E-7 | $71812.901903199 | $329452.29976282 |
| 2024-10-30 | $4.0E-7 | $4.0E-7 | $65781.630664203 | $346094.66602846 |
| 2024-10-29 | $4.0E-7 | $4.0E-7 | $71313.758220306 | $347210.13937065 |
| 2024-10-28 | $4.0E-7 | $4.0E-7 | $76002.070569563 | $355973.61326314 |
| 2024-10-27 | $4.0E-7 | $4.0E-7 | $67144.773480158 | $354409.10966001 |
| 2024-10-26 | $4.0E-7 | $4.0E-7 | $48424.498538633 | $364576.83556442 |
| 2024-10-25 | $5.0E-7 | $4.0E-7 | $62780.887818394 | $409495.68608133 |
| 2024-10-24 | $5.0E-7 | $5.0E-7 | $61671.204381091 | $400146.59916386 |
| 2024-10-23 | $5.0E-7 | $5.0E-7 | $65416.800635723 | $481459.47154409 |
| 2024-10-22 | $5.0E-7 | $5.0E-7 | $71978.245530976 | $479299.03108691 |
| 2024-10-21 | $6.0E-7 | $5.0E-7 | $61701.920857142 | $507802.42487286 |
| 2024-10-20 | $6.0E-7 | $6.0E-7 | $66850.868963723 | $505638.07406421 |
| 2024-10-19 | $6.0E-7 | $6.0E-7 | $55351.152274393 | $509086.63356615 |
| 2024-10-18 | $6.0E-7 | $6.0E-7 | $53370.713044414 | $532179.92142522 |
| 2024-10-17 | $7.0E-7 | $6.0E-7 | $36320.991136672 | $579797.86668895 |
