| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $79.396381164435 | $44809.203928041 |
| 2024-11-06 | $0.0005 | $0.0005 | $376.89209682857 | $44205.932762659 |
| 2024-11-05 | $0.0005 | $0.0005 | $208.72679798111 | $48189.29952516 |
| 2024-11-04 | $0.0005 | $0.0005 | $1408.7513555066 | $45613.510320049 |
| 2024-11-03 | $0.0005 | $0.0005 | $1800.2060604062 | $51533.320028944 |
| 2024-11-02 | $0.0005 | $0.0005 | $2.8599628069762 | $47103.461836642 |
| 2024-11-01 | $0.0005 | $0.0005 | $80.258042808383 | $50621.622067573 |
| 2024-10-31 | $0.0006 | $0.0005 | $251.15644485746 | $54503.440039866 |
| 2024-10-30 | $0.0006 | $0.0006 | $647.1608975017 | $55673.763292411 |
| 2024-10-29 | $0.0006 | $0.0006 | $1158.1803833289 | $52411.415556871 |
| 2024-10-28 | $0.0006 | $0.0006 | $272.95946893087 | $57531.464778047 |
| 2024-10-27 | $0.0006 | $0.0006 | $527.66893036944 | $56536.851717372 |
| 2024-10-26 | $0.0007 | $0.0006 | $221.90533320027 | $61907.746602064 |
| 2024-10-25 | $0.0007 | $0.0007 | $4823.3511782772 | $62569.752240167 |
| 2024-10-24 | $0.0007 | $0.0007 | $8343.8688495149 | $67913.630811155 |
| 2024-10-23 | $0.0008 | $0.0007 | $585.13106379999 | $76996.186855061 |
| 2024-10-22 | $0.0008 | $0.0008 | $2067.5170709868 | $74821.679316601 |
| 2024-10-21 | $0.0008 | $0.0008 | $696.41784214753 | $74217.656490652 |
| 2024-10-20 | $0.0008 | $0.0008 | $371.57602493175 | $73975.758852723 |
| 2024-10-19 | $0.0008 | $0.0008 | $1586.863575145 | $74005.889022928 |
| 2024-10-18 | $0.0008 | $0.0008 | $2036.7671598483 | $74099.079515168 |
| 2024-10-17 | $0.0008 | $0.0008 | $4169.7816216054 | $77051.865927271 |
