| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-11 | $0 | $2607.5670407786 | $0 |
| 2024-11-06 | $7.0E-11 | $8.0E-11 | $4.99739952555 | $0 |
| 2024-11-05 | $6.0E-11 | $7.0E-11 | $1729.2496311002 | $0 |
| 2024-11-04 | $7.0E-11 | $6.0E-11 | $1235.8873969313 | $0 |
| 2024-11-03 | $7.0E-11 | $7.0E-11 | $926.29758822694 | $0 |
| 2024-11-02 | $7.0E-11 | $7.0E-11 | $106.81581324799 | $0 |
| 2024-11-01 | $8.0E-11 | $7.0E-11 | $96.909428853842 | $0 |
| 2024-10-31 | $7.0E-11 | $8.0E-11 | $346.93840532764 | $0 |
| 2024-10-30 | $7.0E-11 | $7.0E-11 | $89.18694471094 | $0 |
| 2024-10-29 | $7.0E-11 | $7.0E-11 | $393.60109834208 | $0 |
| 2024-10-28 | $7.0E-11 | $7.0E-11 | $989.31298246738 | $0 |
| 2024-10-27 | $7.0E-11 | $7.0E-11 | $491.98010596342 | $0 |
| 2024-10-26 | $6.0E-11 | $7.0E-11 | $2410.8295631931 | $0 |
| 2024-10-25 | $7.0E-11 | $6.0E-11 | $6193.4898690002 | $0 |
| 2024-10-24 | $8.0E-11 | $7.0E-11 | $150.98306040095 | $0 |
| 2024-10-23 | $9.0E-11 | $8.0E-11 | $20.024176138536 | $0 |
| 2024-10-22 | $9.0E-11 | $9.0E-11 | $7775.7527858232 | $0 |
| 2024-10-21 | $1.0E-10 | $9.0E-11 | $4591.6447618251 | $0 |
| 2024-10-20 | $9.0E-11 | $1.0E-10 | $246.25087265696 | $0 |
| 2024-10-19 | $1.0E-10 | $9.0E-11 | $122.6145654942 | $0 |
| 2024-10-18 | $9.0E-11 | $1.0E-10 | $4857.7057108702 | $0 |
| 2024-10-17 | $1.0E-10 | $9.0E-11 | $3126.3428321909 | $0 |
