| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $235.02846163619 | $0 |
| 2024-11-06 | $0.005 | $0.005 | $39.031592933193 | $0 |
| 2024-11-05 | $0.005 | $0.005 | $757.36161820423 | $0 |
| 2024-11-04 | $0.005 | $0.005 | $455.88096473075 | $0 |
| 2024-11-03 | $0.005 | $0.005 | $183.64332186767 | $0 |
| 2024-11-02 | $0.005 | $0.005 | $57.46152480662 | $0 |
| 2024-11-01 | $0.005 | $0.005 | $9.1653306567506 | $0 |
| 2024-10-31 | $0.005 | $0.005 | $31.831783305279 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $82.944488949042 | $0 |
| 2024-10-29 | $0.005 | $0.005 | $60.731090211058 | $0 |
| 2024-10-28 | $0.005 | $0.005 | $27.327377354835 | $0 |
| 2024-10-27 | $0.005 | $0.005 | $212.44990800934 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $154.87165834943 | $0 |
| 2024-10-25 | $0.005 | $0.005 | $315.35806536384 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $20.42208631474 | $0 |
| 2024-10-23 | $0.005 | $0.005 | $1295.1949529377 | $0 |
| 2024-10-22 | $0.006 | $0.005 | $121.15620611224 | $0 |
| 2024-10-21 | $0.006 | $0.006 | $50.384889527329 | $0 |
| 2024-10-20 | $0.006 | $0.006 | $633.44531487636 | $0 |
| 2024-10-19 | $0.005 | $0.006 | $213.03077167173 | $0 |
| 2024-10-18 | $0.005 | $0.005 | $153.25978837556 | $0 |
| 2024-10-17 | $0.005 | $0.005 | $187.14546456633 | $0 |
