| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-30 | $5.0E-5 | $0 | $19.691807354847 | $0 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $19.691807354847 | $0 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $76.508194611106 | $0 |
| 2024-10-21 | $6.0E-5 | $5.0E-5 | $2451.1556545565 | $0 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $2451.1556545565 | $0 |
| 2024-10-19 | $4.0E-5 | $6.0E-5 | $422.93342291083 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $2724.3723904266 | $0 |
| 2024-10-17 | $3.0E-5 | $4.0E-5 | $545.65284396716 | $0 |
