| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $8245.2874359587 | $0 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $3588.2295016047 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $3968.4314721511 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $5851.631786901 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $3031.6995100513 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $2002.4750932793 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $15253.696869451 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $305.38175124439 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $4368.4994628906 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $4532.7847798764 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $14788.07793023 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $28269.015971522 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $10200.017267634 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $6638.2065315439 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $28073.731459801 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $76397.397632178 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $65285.562153168 | $0 |
| 2024-10-21 | $9.0E-6 | $1.0E-5 | $16846.762274878 | $0 |
| 2024-10-20 | $8.0E-6 | $9.0E-6 | $31022.804028428 | $0 |
| 2024-10-19 | $6.0E-6 | $8.0E-6 | $12356.151149651 | $0 |
| 2024-10-18 | $4.0E-6 | $6.0E-6 | $3447.43849862 | $0 |
| 2024-10-17 | $4.0E-6 | $4.0E-6 | $2176.5436510994 | $0 |
