| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $12698.778882829 | $0 |
| 2024-11-06 | $0.007 | $0.009 | $3537.8457176635 | $0 |
| 2024-11-05 | $0.007 | $0.007 | $2115.4919044378 | $0 |
| 2024-11-04 | $0.008 | $0.007 | $8244.6509319849 | $0 |
| 2024-11-03 | $0.007 | $0.008 | $2932.4049560248 | $0 |
| 2024-11-02 | $0.007 | $0.007 | $2393.123951243 | $0 |
| 2024-11-01 | $0.008 | $0.007 | $10018.395869349 | $0 |
| 2024-10-31 | $0.008 | $0.008 | $2409.8577738873 | $0 |
| 2024-10-30 | $0.008 | $0.008 | $5283.2943698735 | $0 |
| 2024-10-29 | $0.008 | $0.008 | $5250.0927532597 | $0 |
| 2024-10-28 | $0.009 | $0.008 | $4298.7260884848 | $0 |
| 2024-10-27 | $0.008 | $0.009 | $2557.3808825147 | $0 |
| 2024-10-26 | $0.008 | $0.008 | $3000.4599806722 | $0 |
| 2024-10-25 | $0.009 | $0.008 | $6763.829081282 | $0 |
| 2024-10-24 | $0.008 | $0.009 | $7861.9107659477 | $0 |
| 2024-10-23 | $0.009 | $0.008 | $3496.1056815304 | $0 |
| 2024-10-22 | $0.009 | $0.009 | $11366.270596302 | $0 |
| 2024-10-21 | $0.009 | $0.009 | $24688.185382619 | $0 |
| 2024-10-20 | $0.009 | $0.009 | $5489.2092156122 | $0 |
| 2024-10-19 | $0.009 | $0.009 | $9475.3243091511 | $0 |
| 2024-10-18 | $0.009 | $0.009 | $20484.82502625 | $0 |
| 2024-10-17 | $0.009 | $0.009 | $21329.475294767 | $0 |
