| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $82294.576347069 | $1815.0615550407 |
| 2024-11-06 | $0.002 | $0.003 | $72087.457070536 | $1708.2104988595 |
| 2024-11-05 | $0.002 | $0.002 | $67554.266668231 | $1671.1175351508 |
| 2024-11-04 | $0.002 | $0.002 | $67469.784368633 | $1688.386846262 |
| 2024-11-03 | $0.002 | $0.002 | $65904.726439778 | $1722.5331711123 |
| 2024-11-02 | $0.002 | $0.002 | $70313.759527297 | $1751.0036894003 |
| 2024-11-01 | $0.002 | $0.002 | $78656.067308727 | $1774.474171568 |
| 2024-10-31 | $0.003 | $0.002 | $74259.479768256 | $1856.566889758 |
| 2024-10-30 | $0.003 | $0.003 | $100732.88211697 | $1853.2829981678 |
| 2024-10-29 | $0.003 | $0.003 | $71783.386649687 | $1850.7200460204 |
| 2024-10-28 | $0.003 | $0.003 | $71370.449480645 | $1821.1953814104 |
| 2024-10-27 | $0.003 | $0.003 | $74081.635702002 | $1815.4279313264 |
| 2024-10-26 | $0.003 | $0.003 | $71539.109385151 | $1804.5922566913 |
| 2024-10-25 | $0.003 | $0.003 | $77577.105881463 | $1884.4991636905 |
| 2024-10-24 | $0.003 | $0.003 | $97442.274875318 | $1863.7642745442 |
| 2024-10-23 | $0.003 | $0.003 | $67311.65577908 | $1892.4713102048 |
| 2024-10-22 | $0.003 | $0.003 | $81186.524877763 | $1904.1197855898 |
| 2024-10-21 | $0.003 | $0.003 | $71270.31292256 | $1941.2787349086 |
| 2024-10-20 | $0.003 | $0.003 | $119029.44800178 | $1903.7618923767 |
| 2024-10-19 | $0.003 | $0.003 | $88104.799459947 | $1943.4893824099 |
| 2024-10-18 | $0.003 | $0.003 | $98113.806160967 | $1887.4365817115 |
| 2024-10-17 | $0.003 | $0.003 | $81389.719184737 | $1915.6344340019 |
