| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $346127.43962736 | $520754.35195564 |
| 2024-11-06 | $0.02 | $0.01 | $31713.742742398 | $886905.95919432 |
| 2024-11-05 | $0.02 | $0.02 | $37200.701816682 | $811700.14263813 |
| 2024-11-04 | $0.02 | $0.02 | $40653.855356039 | $884992.78874436 |
| 2024-11-03 | $0.03 | $0.02 | $51047.466851599 | $999498.76966915 |
| 2024-11-02 | $0.02 | $0.03 | $20970.876013787 | $867096.51513095 |
| 2024-11-01 | $0.02 | $0.02 | $33737.836773807 | $933289.87300898 |
| 2024-10-31 | $0.03 | $0.02 | $26662.292186072 | $1010611.5750101 |
| 2024-10-30 | $0.03 | $0.03 | $28344.548319095 | $1137053.8910938 |
| 2024-10-29 | $0.03 | $0.03 | $22863.042675926 | $997906.21712416 |
| 2024-10-28 | $0.02 | $0.03 | $27244.801362617 | $888470.55248968 |
| 2024-10-27 | $0.03 | $0.02 | $20416.498066252 | $1009154.3716638 |
| 2024-10-26 | $0.02 | $0.03 | $48764.229311251 | $942748.00395646 |
| 2024-10-25 | $0.02 | $0.02 | $65935.280505274 | $823951.85611553 |
| 2024-10-24 | $0.02 | $0.02 | $45268.721031816 | $944033.27349752 |
| 2024-10-23 | $0.02 | $0.02 | $45580.206286436 | $873781.58701074 |
| 2024-10-22 | $0.03 | $0.02 | $55829.565499899 | $1016970.1732382 |
| 2024-10-21 | $0.03 | $0.03 | $18883.678633824 | $1064194.9508049 |
| 2024-10-20 | $0.03 | $0.03 | $27949.312900963 | $1053364.8493987 |
| 2024-10-19 | $0.02 | $0.03 | $59185.796299574 | $964342.71622047 |
| 2024-10-18 | $0.03 | $0.02 | $12575.656736463 | $1126498.8390992 |
| 2024-10-17 | $0.03 | $0.03 | $25016.40867933 | $1139624.1610148 |
