| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $3.0E-10 | $0 | $2.0329879658988 | $0 |
| 2024-11-05 | $3.0E-10 | $3.0E-10 | $2.0275033552004 | $0 |
| 2024-11-04 | $3.0E-10 | $3.0E-10 | $11.796561564469 | $0 |
| 2024-11-03 | $3.0E-10 | $3.0E-10 | $5.9388580967772 | $0 |
| 2024-11-02 | $3.0E-10 | $3.0E-10 | $8.5099054552754 | $0 |
| 2024-11-01 | $3.0E-10 | $3.0E-10 | $48.466683192396 | $0 |
| 2024-10-31 | $3.0E-10 | $3.0E-10 | $50.365069100336 | $0 |
| 2024-10-30 | $3.0E-10 | $3.0E-10 | $3.1143800082057 | $0 |
| 2024-10-29 | $3.0E-10 | $3.0E-10 | $2.996348197187 | $0 |
| 2024-10-28 | $3.0E-10 | $3.0E-10 | $71.265844281987 | $0 |
| 2024-10-27 | $3.0E-10 | $3.0E-10 | $71.102866203546 | $0 |
| 2024-10-26 | $3.0E-10 | $3.0E-10 | $49.918210369247 | $0 |
| 2024-10-25 | $3.0E-10 | $3.0E-10 | $51.439280457703 | $0 |
| 2024-10-24 | $3.0E-10 | $3.0E-10 | $16.076505395286 | $0 |
| 2024-10-23 | $3.0E-10 | $3.0E-10 | $9.3436105534179 | $0 |
| 2024-10-22 | $3.0E-10 | $3.0E-10 | $214.73052594487 | $0 |
| 2024-10-21 | $3.0E-10 | $3.0E-10 | $214.73052594487 | $0 |
