| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $455.6646144666 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $10.548564483072 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $67.761633763102 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $0.99946041142508 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $105.36074671843 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $1048.6004662597 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $757.98021592118 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $356.35859153799 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $530.25885536425 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $23.173176582112 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $217.19348830082 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $993.94966471021 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $831.4673472534 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $594.0001351655 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $200.26227772876 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $36.60804563877 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $169.23768575469 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $20.624701368702 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $118.07317741406 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $33.772989707528 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $362.81701644714 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $547.06362781189 | $0 |
