| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $176.81 | $0 | $0 | $0 |
| 2024-11-06 | $170.06 | $176.81 | $0 | $0 |
| 2024-11-05 | $169.21 | $170.06 | $0 | $0 |
| 2024-11-04 | $171.27 | $169.21 | $0 | $0 |
| 2024-11-03 | $171.27 | $171.27 | $0 | $0 |
| 2024-11-02 | $171.12 | $171.27 | $0 | $0 |
| 2024-11-01 | $171.81 | $171.12 | $0 | $0 |
| 2024-10-31 | $174.42 | $171.81 | $0 | $0 |
| 2024-10-30 | $169.53 | $174.42 | $0 | $0 |
| 2024-10-29 | $166.57 | $169.53 | $0 | $0 |
| 2024-10-28 | $165.28 | $166.57 | $0 | $0 |
| 2024-10-27 | $165.28 | $165.28 | $0 | $0 |
| 2024-10-26 | $164.88 | $165.28 | $0 | $0 |
| 2024-10-25 | $163.13 | $164.88 | $0 | $0 |
| 2024-10-24 | $162.39 | $163.13 | $0 | $0 |
| 2024-10-23 | $165.12 | $162.39 | $0 | $0 |
| 2024-10-22 | $164.18 | $165.12 | $0 | $0 |
| 2024-10-21 | $163.39 | $164.18 | $0 | $0 |
| 2024-10-20 | $163.39 | $163.39 | $0 | $0 |
| 2024-10-19 | $163.5 | $163.39 | $0 | $0 |
| 2024-10-18 | $163.5 | $163.5 | $0 | $0 |
| 2024-10-17 | $165.13 | $163.5 | $0 | $0 |
