| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $193.96 | $0 | $93.485836297573 | $0 |
| 2024-11-06 | $186.27 | $193.96 | $93.485836297573 | $0 |
| 2024-11-05 | $182.88 | $186.27 | $93.485836297573 | $0 |
| 2024-11-04 | $182.88 | $182.88 | $93.485836297573 | $0 |
| 2024-11-03 | $182.88 | $182.88 | $93.485836297573 | $0 |
| 2024-11-02 | $190.57 | $182.88 | $93.485836297573 | $0 |
| 2024-11-01 | $211.74 | $190.57 | $93.485836297573 | $0 |
| 2024-10-31 | $219.66 | $211.74 | $93.485836297573 | $0 |
| 2024-10-30 | $162.64 | $219.66 | $93.485836297573 | $0 |
| 2024-10-29 | $205.04 | $162.64 | $93.485836297573 | $0 |
| 2024-10-28 | $205.04 | $205.04 | $93.485836297573 | $0 |
| 2024-10-27 | $205.04 | $205.04 | $93.485836297573 | $0 |
| 2024-10-26 | $209.16 | $205.04 | $93.485836297573 | $0 |
| 2024-10-25 | $198.93 | $209.16 | $93.485836297573 | $0 |
| 2024-10-24 | $210.72 | $198.93 | $93.485836297573 | $0 |
| 2024-10-23 | $213.72 | $210.72 | $93.485836297573 | $0 |
| 2024-10-22 | $220.21 | $213.72 | $93.485836297573 | $0 |
| 2024-10-21 | $220.21 | $220.21 | $93.485836297573 | $0 |
| 2024-10-20 | $220.21 | $220.21 | $93.485836297573 | $0 |
| 2024-10-19 | $204.2 | $220.21 | $93.485836297573 | $0 |
| 2024-10-18 | $210.48 | $204.2 | $93.485836297573 | $0 |
| 2024-10-17 | $196.34 | $210.48 | $93.485836297573 | $0 |
