| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $628.99 | $0 | $30.64977045733 | $0 |
| 2024-11-06 | $608.57 | $628.99 | $0 | $0 |
| 2024-11-05 | $606.7 | $608.57 | $0 | $0 |
| 2024-11-04 | $609.47 | $606.7 | $0 | $0 |
| 2024-11-03 | $609.47 | $609.47 | $0 | $0 |
| 2024-11-02 | $609.77 | $609.47 | $0 | $0 |
| 2024-11-01 | $606.09 | $609.77 | $0 | $0 |
| 2024-10-31 | $616.91 | $606.09 | $0 | $0 |
| 2024-10-30 | $616.95 | $616.91 | $0 | $0 |
| 2024-10-29 | $618.5 | $616.95 | $0 | $0 |
| 2024-10-28 | $618.5 | $618.5 | $0 | $0 |
| 2024-10-27 | $618.83 | $618.5 | $0 | $0 |
| 2024-10-26 | $615.68 | $618.83 | $0 | $0 |
| 2024-10-25 | $615.9 | $615.68 | $0 | $0 |
| 2024-10-24 | $619.19 | $615.9 | $0 | $0 |
| 2024-10-23 | $618.32 | $619.19 | $0 | $0 |
| 2024-10-22 | $620.54 | $618.32 | $0 | $0 |
| 2024-10-21 | $620.12 | $620.54 | $0 | $0 |
| 2024-10-20 | $620.12 | $620.12 | $0 | $0 |
| 2024-10-19 | $619.05 | $620.12 | $0 | $0 |
| 2024-10-18 | $619.05 | $619.05 | $0 | $0 |
| 2024-10-17 | $615.61 | $619.05 | $0 | $0 |
