| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $23.1 | $0 | $0 | $0 |
| 2024-11-06 | $22.96 | $23.1 | $0 | $0 |
| 2024-11-05 | $22.24 | $22.96 | $0 | $0 |
| 2024-11-04 | $22.42 | $22.24 | $0 | $0 |
| 2024-11-03 | $22.41 | $22.42 | $0 | $0 |
| 2024-11-02 | $22.33 | $22.41 | $0 | $0 |
| 2024-11-01 | $22.16 | $22.33 | $0 | $0 |
| 2024-10-31 | $23.21 | $22.16 | $0 | $0 |
| 2024-10-30 | $22.62 | $23.21 | $0 | $0 |
| 2024-10-29 | $22.66 | $22.62 | $0 | $0 |
| 2024-10-28 | $20.57 | $22.66 | $0 | $0 |
| 2024-10-27 | $20.57 | $20.57 | $0 | $0 |
| 2024-10-26 | $20.62 | $20.57 | $0 | $0 |
| 2024-10-25 | $20.68 | $20.62 | $0 | $0 |
| 2024-10-24 | $20.53 | $20.68 | $0 | $0 |
| 2024-10-23 | $20.86 | $20.53 | $0 | $0 |
| 2024-10-22 | $20.77 | $20.86 | $0 | $0 |
| 2024-10-21 | $21.25 | $20.77 | $0 | $0 |
| 2024-10-20 | $21.25 | $21.25 | $0 | $0 |
| 2024-10-19 | $21.15 | $21.25 | $0 | $0 |
| 2024-10-18 | $21.45 | $21.15 | $0 | $0 |
| 2024-10-17 | $21.7 | $21.45 | $0 | $0 |
