| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $131.34 | $0 | $0 | $0 |
| 2024-11-06 | $133.73 | $131.34 | $0 | $0 |
| 2024-11-05 | $133.05 | $133.73 | $0 | $0 |
| 2024-11-04 | $133.09 | $133.05 | $0 | $0 |
| 2024-11-03 | $133.06 | $133.09 | $0 | $0 |
| 2024-11-02 | $133 | $133.06 | $0 | $0 |
| 2024-11-01 | $133.15 | $133 | $0 | $0 |
| 2024-10-31 | $132.83 | $133.15 | $0 | $0 |
| 2024-10-30 | $132.34 | $132.83 | $0 | $0 |
| 2024-10-29 | $132.26 | $132.34 | $0 | $0 |
| 2024-10-28 | $132.02 | $132.26 | $0 | $0 |
| 2024-10-27 | $132.09 | $132.02 | $0 | $0 |
| 2024-10-26 | $131.99 | $132.09 | $0 | $0 |
| 2024-10-25 | $132.37 | $131.99 | $0 | $0 |
| 2024-10-24 | $131.74 | $132.37 | $0 | $0 |
| 2024-10-23 | $131.92 | $131.74 | $0 | $0 |
| 2024-10-22 | $132.15 | $131.92 | $0 | $0 |
| 2024-10-21 | $132.79 | $132.15 | $0 | $0 |
| 2024-10-20 | $132.86 | $132.79 | $0 | $0 |
| 2024-10-19 | $132.85 | $132.86 | $0 | $0 |
| 2024-10-18 | $132.29 | $132.85 | $0 | $0 |
| 2024-10-17 | $132.55 | $132.29 | $0 | $0 |
