| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.31 | $0 | $0 | $0 |
| 2024-11-06 | $6.39 | $6.31 | $0 | $0 |
| 2024-11-05 | $6.35 | $6.39 | $0 | $0 |
| 2024-11-04 | $6.37 | $6.35 | $0 | $0 |
| 2024-11-03 | $6.36 | $6.37 | $0 | $0 |
| 2024-11-02 | $6.36 | $6.36 | $0 | $0 |
| 2024-11-01 | $6.38 | $6.36 | $0 | $0 |
| 2024-10-31 | $6.37 | $6.38 | $0 | $0 |
| 2024-10-30 | $6.35 | $6.37 | $0 | $0 |
| 2024-10-29 | $6.34 | $6.35 | $0 | $0 |
| 2024-10-28 | $6.32 | $6.34 | $0 | $0 |
| 2024-10-27 | $6.33 | $6.32 | $0 | $0 |
| 2024-10-26 | $6.34 | $6.33 | $0 | $0 |
| 2024-10-25 | $6.35 | $6.34 | $0 | $0 |
| 2024-10-24 | $6.31 | $6.35 | $0 | $0 |
| 2024-10-23 | $6.32 | $6.31 | $0 | $0 |
| 2024-10-22 | $6.34 | $6.32 | $0 | $0 |
| 2024-10-21 | $6.37 | $6.34 | $0 | $0 |
| 2024-10-20 | $6.38 | $6.37 | $0 | $0 |
| 2024-10-19 | $6.38 | $6.38 | $0 | $0 |
| 2024-10-18 | $6.34 | $6.38 | $0 | $0 |
| 2024-10-17 | $6.35 | $6.34 | $0 | $0 |
