| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.58 | $0 | $0 | $0 |
| 2024-11-06 | $5.58 | $5.58 | $0 | $0 |
| 2024-11-05 | $5.59 | $5.58 | $0 | $0 |
| 2024-11-04 | $5.58 | $5.59 | $0 | $0 |
| 2024-11-03 | $5.58 | $5.58 | $0 | $0 |
| 2024-11-02 | $5.58 | $5.58 | $0 | $0 |
| 2024-11-01 | $5.59 | $5.58 | $0 | $0 |
| 2024-10-31 | $5.59 | $5.59 | $0 | $0 |
| 2024-10-30 | $5.59 | $5.59 | $0 | $0 |
| 2024-10-29 | $5.59 | $5.59 | $0 | $0 |
| 2024-10-28 | $5.6 | $5.59 | $0 | $0 |
| 2024-10-27 | $5.6 | $5.6 | $0 | $0 |
| 2024-10-26 | $5.6 | $5.6 | $0 | $0 |
| 2024-10-25 | $5.6 | $5.6 | $0 | $0 |
| 2024-10-24 | $5.59 | $5.6 | $0 | $0 |
| 2024-10-23 | $5.59 | $5.59 | $0 | $0 |
| 2024-10-22 | $5.59 | $5.59 | $0 | $0 |
| 2024-10-21 | $5.6 | $5.59 | $0 | $0 |
| 2024-10-20 | $5.6 | $5.6 | $0 | $0 |
| 2024-10-19 | $5.6 | $5.6 | $0 | $0 |
| 2024-10-18 | $5.6 | $5.6 | $0 | $0 |
| 2024-10-17 | $5.61 | $5.6 | $0 | $0 |
