| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $419.53 | $0 | $0 | $0 |
| 2024-11-06 | $412.38 | $419.53 | $0 | $0 |
| 2024-11-05 | $408.02 | $412.38 | $0 | $0 |
| 2024-11-04 | $410.25 | $408.02 | $0 | $0 |
| 2024-11-03 | $410.25 | $410.25 | $0 | $0 |
| 2024-11-02 | $410.05 | $410.25 | $0 | $0 |
| 2024-11-01 | $407.76 | $410.05 | $0 | $0 |
| 2024-10-31 | $432.65 | $407.76 | $0 | $0 |
| 2024-10-30 | $431.09 | $432.65 | $0 | $0 |
| 2024-10-29 | $426.57 | $431.09 | $0 | $0 |
| 2024-10-28 | $428.19 | $426.57 | $0 | $0 |
| 2024-10-27 | $428.19 | $428.19 | $0 | $0 |
| 2024-10-26 | $429.02 | $428.19 | $0 | $0 |
| 2024-10-25 | $423.08 | $429.02 | $0 | $0 |
| 2024-10-24 | $425.5 | $423.08 | $0 | $0 |
| 2024-10-23 | $427.62 | $425.5 | $0 | $0 |
| 2024-10-22 | $418.31 | $427.62 | $0 | $0 |
| 2024-10-21 | $418.15 | $418.31 | $0 | $0 |
| 2024-10-20 | $418.15 | $418.15 | $0 | $0 |
| 2024-10-19 | $418.16 | $418.15 | $0 | $0 |
| 2024-10-18 | $415.65 | $418.16 | $0 | $0 |
| 2024-10-17 | $415.23 | $415.65 | $0 | $0 |
