| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $227.8 | $0 | $0 | $0 |
| 2024-11-06 | $222.99 | $227.8 | $0 | $0 |
| 2024-11-05 | $229.71 | $222.99 | $0 | $0 |
| 2024-11-04 | $244.5 | $229.71 | $0 | $0 |
| 2024-11-03 | $244.5 | $244.5 | $0 | $0 |
| 2024-11-02 | $244.5 | $244.5 | $0 | $0 |
| 2024-11-01 | $247.31 | $244.5 | $0 | $0 |
| 2024-10-31 | $258.24 | $247.31 | $0 | $0 |
| 2024-10-30 | $255.34 | $258.24 | $0 | $0 |
| 2024-10-29 | $234.34 | $255.34 | $0 | $0 |
| 2024-10-28 | $235.35 | $234.34 | $0 | $0 |
| 2024-10-27 | $235.35 | $235.35 | $0 | $0 |
| 2024-10-26 | $235.35 | $235.35 | $0 | $0 |
| 2024-10-25 | $213.95 | $235.35 | $0 | $0 |
| 2024-10-24 | $219.7 | $213.95 | $0 | $0 |
| 2024-10-23 | $219.05 | $219.7 | $0 | $0 |
| 2024-10-22 | $212.76 | $219.05 | $0 | $0 |
| 2024-10-21 | $193.42 | $212.76 | $0 | $0 |
| 2024-10-20 | $193.42 | $193.42 | $0 | $0 |
| 2024-10-19 | $193.42 | $193.42 | $0 | $0 |
| 2024-10-18 | $194.09 | $193.42 | $0 | $0 |
| 2024-10-17 | $194.31 | $194.09 | $0 | $0 |
