| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.28 | $0 | $0 | $0 |
| 2024-11-06 | $2.24 | $2.28 | $0 | $0 |
| 2024-11-05 | $2.31 | $2.24 | $0 | $0 |
| 2024-11-04 | $2.31 | $2.31 | $0 | $0 |
| 2024-11-03 | $2.31 | $2.31 | $0 | $0 |
| 2024-11-02 | $2.3 | $2.31 | $0 | $0 |
| 2024-11-01 | $2.34 | $2.3 | $0 | $0 |
| 2024-10-31 | $2.38 | $2.34 | $0 | $0 |
| 2024-10-30 | $2.5 | $2.38 | $0 | $0 |
| 2024-10-29 | $2.27 | $2.5 | $0 | $0 |
| 2024-10-28 | $2.27 | $2.27 | $0 | $0 |
| 2024-10-27 | $2.27 | $2.27 | $0 | $0 |
| 2024-10-26 | $2.4 | $2.27 | $0 | $0 |
| 2024-10-25 | $2.41 | $2.4 | $0 | $0 |
| 2024-10-24 | $2.62 | $2.41 | $0 | $0 |
| 2024-10-23 | $2.58 | $2.62 | $0 | $0 |
| 2024-10-22 | $2.4 | $2.58 | $0 | $0 |
| 2024-10-21 | $2.4 | $2.4 | $0 | $0 |
| 2024-10-20 | $2.4 | $2.4 | $0 | $0 |
| 2024-10-19 | $2.29 | $2.4 | $0 | $0 |
| 2024-10-18 | $2.41 | $2.29 | $0 | $0 |
| 2024-10-17 | $2.52 | $2.41 | $0 | $0 |
