| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $289.23 | $0 | $0 | $0 |
| 2024-11-06 | $252.14 | $289.23 | $0 | $0 |
| 2024-11-05 | $243.09 | $252.14 | $0 | $0 |
| 2024-11-04 | $248.98 | $243.09 | $0 | $0 |
| 2024-11-03 | $248.98 | $248.98 | $0 | $0 |
| 2024-11-02 | $248.92 | $248.98 | $0 | $0 |
| 2024-11-01 | $250.44 | $248.92 | $0 | $0 |
| 2024-10-31 | $258.68 | $250.44 | $0 | $0 |
| 2024-10-30 | $259.02 | $258.68 | $0 | $0 |
| 2024-10-29 | $262.66 | $259.02 | $0 | $0 |
| 2024-10-28 | $269.19 | $262.66 | $0 | $0 |
| 2024-10-27 | $269.19 | $269.19 | $0 | $0 |
| 2024-10-26 | $269.13 | $269.19 | $0 | $0 |
| 2024-10-25 | $261.03 | $269.13 | $0 | $0 |
| 2024-10-24 | $215.19 | $261.03 | $0 | $0 |
| 2024-10-23 | $217.77 | $215.19 | $0 | $0 |
| 2024-10-22 | $218.01 | $217.77 | $0 | $0 |
| 2024-10-21 | $220.72 | $218.01 | $0 | $0 |
| 2024-10-20 | $220.77 | $220.72 | $0 | $0 |
| 2024-10-19 | $221.01 | $220.77 | $0 | $0 |
| 2024-10-18 | $220.88 | $221.01 | $0 | $0 |
| 2024-10-17 | $221.59 | $220.88 | $0 | $0 |
