| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $112.6 | $0 | $0 | $0 |
| 2024-11-06 | $112.58 | $112.6 | $0 | $0 |
| 2024-11-05 | $112.48 | $112.58 | $0 | $0 |
| 2024-11-04 | $112.49 | $112.48 | $0 | $0 |
| 2024-11-03 | $112.49 | $112.49 | $0 | $0 |
| 2024-11-02 | $112.67 | $112.49 | $0 | $0 |
| 2024-11-01 | $112.51 | $112.67 | $0 | $0 |
| 2024-10-31 | $112.5 | $112.51 | $0 | $0 |
| 2024-10-30 | $112.46 | $112.5 | $0 | $0 |
| 2024-10-29 | $112.38 | $112.46 | $0 | $0 |
| 2024-10-28 | $112.42 | $112.38 | $0 | $0 |
| 2024-10-27 | $112.42 | $112.42 | $0 | $0 |
| 2024-10-26 | $112.38 | $112.42 | $0 | $0 |
| 2024-10-25 | $112.44 | $112.38 | $0 | $0 |
| 2024-10-24 | $112.35 | $112.44 | $0 | $0 |
| 2024-10-23 | $112.36 | $112.35 | $0 | $0 |
| 2024-10-22 | $112.28 | $112.36 | $0 | $0 |
| 2024-10-21 | $112.37 | $112.28 | $0 | $0 |
| 2024-10-20 | $112.37 | $112.37 | $0 | $0 |
| 2024-10-19 | $112.32 | $112.37 | $0 | $0 |
| 2024-10-18 | $112.2 | $112.32 | $0 | $0 |
| 2024-10-17 | $112.2 | $112.2 | $0 | $0 |
