| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $1407.458647782 | $0 |
| 2024-11-06 | $0.009 | $0.008 | $19.879901996662 | $0 |
| 2024-11-05 | $0.009 | $0.009 | $145.86462332948 | $0 |
| 2024-11-04 | $0.009 | $0.009 | $161.66972998736 | $0 |
| 2024-11-03 | $0.009 | $0.009 | $12.0895848612 | $0 |
| 2024-11-02 | $0.01 | $0.009 | $143.91810576625 | $0 |
| 2024-11-01 | $0.009 | $0.01 | $378.7701144609 | $0 |
| 2024-10-31 | $0.01 | $0.009 | $14.302792982199 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $511.49303419248 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $5115.5815006815 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $21.743869080672 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $1264.1868835267 | $0 |
| 2024-10-26 | $0.009 | $0.01 | $16284.740742083 | $0 |
| 2024-10-25 | $0.008 | $0.009 | $33430.728642998 | $0 |
| 2024-10-24 | $0.008 | $0.008 | $37411.897133921 | $0 |
| 2024-10-23 | $0.008 | $0.008 | $25051.792751555 | $0 |
| 2024-10-22 | $0.008 | $0.008 | $12837.536041741 | $0 |
| 2024-10-21 | $0.008 | $0.008 | $16800.356165052 | $0 |
| 2024-10-20 | $0.008 | $0.008 | $13344.145599163 | $0 |
| 2024-10-19 | $0.008 | $0.008 | $14300.934318048 | $0 |
| 2024-10-18 | $0.009 | $0.008 | $43157.159117785 | $0 |
| 2024-10-17 | $0.009 | $0.009 | $45321.080406797 | $0 |
