| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $1208.2156776203 | $0 |
| 2024-11-06 | $0.0005 | $0.0005 | $1653.0679631328 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $398.65363740227 | $0 |
| 2024-11-04 | $0.0004 | $0.0005 | $815.84442032952 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $801.8102679093 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $604.49827292665 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $553.29602860304 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $607.38771060112 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $1535.5530652638 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $2417.9526677174 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $900.69876749477 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $1503.9396949083 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $996.71545480064 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $1481.4386337801 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $1403.8923531476 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $1468.1647718271 | $0 |
| 2024-10-22 | $0.0005 | $0.0004 | $2189.3118051656 | $0 |
| 2024-10-21 | $0.0004 | $0.0005 | $983.52906566845 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $416.61667748728 | $0 |
| 2024-10-19 | $0.0005 | $0.0004 | $745.73969564363 | $0 |
| 2024-10-18 | $0.0004 | $0.0005 | $673.33167456978 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $1026.0661986647 | $0 |
