| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $1.0E-8 | $1.0E-8 | $978497 | $7992945 |
| 2024-11-07 | $1.0E-8 | $0 | $907141.4324039 | $7175047.6072387 |
| 2024-11-06 | $1.0E-8 | $1.0E-8 | $926355.82382698 | $6850171.4974222 |
| 2024-11-05 | $1.0E-8 | $1.0E-8 | $459776.39129115 | $6819895.5738953 |
| 2024-11-04 | $1.0E-8 | $1.0E-8 | $239767.50485938 | $7169147.3063297 |
| 2024-11-03 | $1.0E-8 | $1.0E-8 | $270158.02326928 | $7436320.7093144 |
| 2024-11-02 | $1.0E-8 | $1.0E-8 | $464033.46813747 | $7552234.2812024 |
| 2024-11-01 | $1.0E-8 | $1.0E-8 | $659420.38858355 | $7553879.3733655 |
| 2024-10-31 | $1.0E-8 | $1.0E-8 | $616104.19010088 | $7847119.3085822 |
| 2024-10-30 | $1.0E-8 | $1.0E-8 | $724329.21408287 | $7620644.4476864 |
| 2024-10-29 | $1.0E-8 | $1.0E-8 | $642887.11392649 | $7385295.2195412 |
| 2024-10-28 | $1.0E-8 | $1.0E-8 | $495620.09431178 | $7139817.1416111 |
| 2024-10-27 | $1.0E-8 | $1.0E-8 | $529357.88158997 | $6956631.625627 |
| 2024-10-26 | $1.0E-8 | $1.0E-8 | $565813.93022846 | $6843061.5302067 |
| 2024-10-25 | $1.0E-8 | $1.0E-8 | $507992.2624716 | $7259711.7409832 |
| 2024-10-24 | $1.0E-8 | $1.0E-8 | $729611.69332836 | $7261814.9337817 |
| 2024-10-23 | $1.0E-8 | $1.0E-8 | $1705595.2851234 | $7695542.128404 |
| 2024-10-22 | $1.0E-8 | $1.0E-8 | $2134840.2283398 | $8078970.3329651 |
| 2024-10-21 | $1.0E-8 | $1.0E-8 | $1834658.5628723 | $8325010.8090945 |
| 2024-10-20 | $1.0E-8 | $1.0E-8 | $2207277.7722714 | $7780177.9758503 |
| 2024-10-19 | $1.0E-8 | $1.0E-8 | $2104953.9349612 | $7758428.5680494 |
| 2024-10-18 | $1.0E-8 | $1.0E-8 | $1772525.830492 | $7614464.014655 |
| 2024-10-17 | $1.0E-8 | $1.0E-8 | $1679363.9316611 | $7634361.2204548 |
