| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-11 | $0 | $43.42755694707 | $0 |
| 2024-11-06 | $6.0E-11 | $7.0E-11 | $13.31906782903 | $0 |
| 2024-11-05 | $6.0E-11 | $6.0E-11 | $1.5827729349367 | $0 |
| 2024-11-04 | $6.0E-11 | $6.0E-11 | $8.608428321646 | $0 |
| 2024-11-03 | $6.0E-11 | $6.0E-11 | $8.4694517899743 | $0 |
| 2024-11-02 | $6.0E-11 | $6.0E-11 | $2.2592604583332 | $0 |
| 2024-11-01 | $6.0E-11 | $6.0E-11 | $37.175212143052 | $0 |
| 2024-10-31 | $6.0E-11 | $6.0E-11 | $6.6104074440213 | $0 |
| 2024-10-30 | $6.0E-11 | $6.0E-11 | $20.295442329275 | $0 |
| 2024-10-29 | $6.0E-11 | $6.0E-11 | $29.129855213074 | $0 |
| 2024-10-28 | $6.0E-11 | $6.0E-11 | $22.180088235922 | $0 |
| 2024-10-27 | $6.0E-11 | $6.0E-11 | $63.959201328007 | $0 |
| 2024-10-26 | $6.0E-11 | $6.0E-11 | $10.459212892648 | $0 |
| 2024-10-25 | $6.0E-11 | $6.0E-11 | $52.70831089326 | $0 |
| 2024-10-24 | $6.0E-11 | $6.0E-11 | $18.438789584566 | $0 |
| 2024-10-23 | $6.0E-11 | $6.0E-11 | $837.10475134986 | $0 |
| 2024-10-22 | $6.0E-11 | $6.0E-11 | $117.37551737304 | $0 |
| 2024-10-21 | $6.0E-11 | $6.0E-11 | $83.84231748262 | $0 |
| 2024-10-20 | $6.0E-11 | $6.0E-11 | $336.89016409698 | $0 |
| 2024-10-19 | $6.0E-11 | $6.0E-11 | $60.093457967522 | $0 |
| 2024-10-18 | $6.0E-11 | $6.0E-11 | $373.97319591702 | $0 |
| 2024-10-17 | $6.0E-11 | $6.0E-11 | $579.97598025758 | $0 |
