| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-7 | $0 | $1985.2822419164 | $0 |
| 2024-11-06 | $7.0E-7 | $7.0E-7 | $18613.816455287 | $0 |
| 2024-11-05 | $7.0E-7 | $7.0E-7 | $372.33474195803 | $0 |
| 2024-11-04 | $8.0E-7 | $7.0E-7 | $1925.0386881501 | $0 |
| 2024-11-03 | $8.0E-7 | $8.0E-7 | $204.07451048661 | $0 |
| 2024-11-02 | $8.0E-7 | $8.0E-7 | $187.38326673712 | $0 |
| 2024-11-01 | $8.0E-7 | $8.0E-7 | $361.74660917622 | $0 |
| 2024-10-31 | $9.0E-7 | $8.0E-7 | $690.47063199371 | $0 |
| 2024-10-30 | $9.0E-7 | $9.0E-7 | $1232.155144749 | $0 |
| 2024-10-29 | $8.0E-7 | $9.0E-7 | $696.5831011936 | $0 |
| 2024-10-28 | $9.0E-7 | $8.0E-7 | $401.8710265951 | $0 |
| 2024-10-27 | $8.0E-7 | $9.0E-7 | $3838.8224817072 | $0 |
| 2024-10-26 | $7.0E-7 | $8.0E-7 | $1337.6872272726 | $0 |
| 2024-10-25 | $8.0E-7 | $7.0E-7 | $1369.3434362145 | $0 |
| 2024-10-24 | $8.0E-7 | $8.0E-7 | $2880.3015577001 | $0 |
| 2024-10-23 | $8.0E-7 | $8.0E-7 | $3945.8317288258 | $0 |
| 2024-10-22 | $8.0E-7 | $8.0E-7 | $732.85021478574 | $0 |
| 2024-10-21 | $8.0E-7 | $8.0E-7 | $1637.6285444172 | $0 |
| 2024-10-20 | $9.0E-7 | $8.0E-7 | $4374.189954747 | $0 |
| 2024-10-19 | $7.0E-7 | $9.0E-7 | $2215.5620295872 | $0 |
| 2024-10-18 | $7.0E-7 | $7.0E-7 | $1489.6079700476 | $0 |
| 2024-10-17 | $7.0E-7 | $7.0E-7 | $1998.4936173841 | $0 |
