| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $4.32 | $4.32 | $11619568 | $86075123 |
| 2024-12-31 | $4.25 | $4.25 | $16042810 | $84674406 |
| 2024-12-29 | $4.34 | $4.28 | $10374555 | $85387235 |
| 2024-12-28 | $4.28 | $4.34 | $17174285 | $86323928 |
| 2024-12-27 | $4.28 | $4.28 | $18994285 | $85344284 |
| 2024-12-25 | $4.31 | $4.38 | $32939866 | $87322494 |
| 2024-12-24 | $4.31 | $4.31 | $29837301 | $85966263 |
