| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $3.8 | $3.86 | $78628532 | $77091311 |
| 2024-12-21 | $3.05 | $3.8 | $50284741 | $75737391 |
| 2024-12-20 | $3.35 | $3.05 | $36242539 | $60653478 |
| 2024-12-19 | $3.62 | $3.35 | $28395677 | $66841868 |
| 2024-12-18 | $3.91 | $3.62 | $18682216 | $72228163 |
| 2024-12-17 | $3.86 | $3.91 | $18729203 | $77771780 |
| 2024-12-16 | $4.02 | $3.86 | $20957676 | $77117819 |
| 2024-12-15 | $3.93 | $4.02 | $22743692 | $79995947 |
| 2024-12-14 | $3.93 | $3.93 | $40716322 | $78246265 |
| 2024-11-29 | $3.85 | $3.85 | $14977070 | $76671873 |
| 2024-11-25 | $3.37 | $3.65 | $20414560 | $72144716 |
| 2024-11-24 | $3.6 | $3.37 | $27042551 | $67323187 |
