| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3.23 | $3.1 | $17620193 | $61580888 |
| 2024-11-13 | $3.2 | $3.23 | $18499894 | $64412714 |
| 2024-11-12 | $3.36 | $3.2 | $24013916 | $63800246 |
| 2024-11-11 | $3.37 | $3.36 | $28882022 | $66907382 |
| 2024-11-10 | $3.14 | $3.37 | $18160903 | $67163241 |
| 2024-11-09 | $3.02 | $3.14 | $12468717 | $62495996 |
| 2024-11-08 | $3.02 | $3.02 | $10819992 | $60044652 |
| 2024-11-07 | $3.01 | $0 | $13493257.237228 | $59939131.396568 |
| 2024-11-06 | $2.69 | $3.01 | $9887521.6289171 | $53576465.552014 |
| 2024-11-05 | $2.6 | $2.69 | $9975509.1028124 | $51877628.714403 |
| 2024-11-04 | $2.7 | $2.6 | $10293077.799599 | $53785817.32847 |
| 2024-11-03 | $2.79 | $2.7 | $8770527.6135613 | $55621087.969641 |
| 2024-11-02 | $2.86 | $2.79 | $10337789.25855 | $57038061.905739 |
| 2024-11-01 | $2.89 | $2.86 | $10123415.299361 | $57662607.874916 |
| 2024-10-31 | $3.07 | $2.89 | $9659030.9794531 | $61139221.846573 |
| 2024-10-30 | $3.11 | $3.07 | $11031572.732436 | $61951061.291466 |
| 2024-10-29 | $2.88 | $3.11 | $6415640.9511655 | $57370699.137561 |
| 2024-10-28 | $2.8 | $2.88 | $5415377.7599651 | $55810871.11925 |
| 2024-10-27 | $2.8 | $2.8 | $6859142.9484872 | $55747944.714934 |
| 2024-10-26 | $2.75 | $2.8 | $9009001.7444705 | $54736244.401614 |
| 2024-10-25 | $2.96 | $2.75 | $8019854.0200396 | $59019409.268806 |
| 2024-10-24 | $2.9 | $2.96 | $8403199.1880679 | $57863749.740062 |
| 2024-10-23 | $3.04 | $2.9 | $9413565.9736885 | $60497038.142705 |
| 2024-10-22 | $3 | $3.04 | $11723675.432217 | $59928714.656665 |
| 2024-10-21 | $3.05 | $3 | $8196083.8294126 | $60807685.632928 |
| 2024-10-20 | $2.9 | $3.05 | $5368462.6967149 | $57861069.74402 |
| 2024-10-19 | $2.87 | $2.9 | $7943417.0800088 | $57283787.158967 |
| 2024-10-18 | $2.78 | $2.87 | $7282432.6719609 | $55297977.161464 |
| 2024-10-17 | $2.84 | $2.78 | $7678318.2213582 | $56696511.970681 |
