| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.38 | $0 | $16.679545946715 | $0 |
| 2024-11-06 | $3.03 | $3.38 | $14.97068017085 | $0 |
| 2024-11-05 | $2.93 | $3.03 | $14.454780938411 | $0 |
| 2024-11-04 | $3.2 | $2.93 | $15.804394458592 | $0 |
| 2024-11-03 | $3.25 | $3.2 | $16.067102737922 | $0 |
| 2024-11-02 | $3.5 | $3.25 | $17.281639001315 | $0 |
| 2024-11-01 | $3.52 | $3.5 | $17.390554674746 | $0 |
| 2024-10-31 | $3.51 | $3.52 | $17.327600597448 | $0 |
| 2024-10-30 | $3.54 | $3.51 | $17.474263825308 | $0 |
| 2024-10-29 | $3.48 | $3.54 | $17.201986745689 | $0 |
| 2024-10-28 | $3.48 | $3.48 | $17.209777566129 | $0 |
| 2024-10-27 | $3.5 | $3.48 | $17.289525306767 | $0 |
| 2024-10-26 | $3.37 | $3.5 | $16.66143098557 | $0 |
| 2024-10-25 | $3.5 | $3.37 | $17.286446410584 | $0 |
| 2024-10-24 | $3.5 | $3.5 | $17.315356225735 | $0 |
| 2024-10-23 | $3.5 | $3.5 | $17.29629620781 | $0 |
| 2024-10-22 | $3.48 | $3.5 | $17.185877302172 | $0 |
| 2024-10-21 | $3.47 | $3.48 | $17.160558358369 | $0 |
| 2024-10-20 | $3.5 | $3.47 | $17.280038683616 | $0 |
| 2024-10-19 | $3.52 | $3.5 | $17.401901228722 | $0 |
| 2024-10-18 | $3.51 | $3.52 | $17.330453700339 | $0 |
| 2024-10-17 | $3.46 | $3.51 | $17.071144942431 | $0 |
