| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.47 | $0 | $7598.7569581407 | $0 |
| 2024-11-06 | $0.44 | $0.47 | $7564.8465459415 | $0 |
| 2024-11-05 | $0.46 | $0.44 | $7620.5615142379 | $0 |
| 2024-11-04 | $0.44 | $0.46 | $7610.4941420386 | $0 |
| 2024-11-03 | $0.47 | $0.44 | $8140.0607345419 | $0 |
| 2024-11-02 | $0.48 | $0.47 | $7734.5843612155 | $0 |
| 2024-11-01 | $0.45 | $0.48 | $7488.8824202407 | $0 |
| 2024-10-31 | $0.5 | $0.45 | $8819.0798446634 | $0 |
| 2024-10-30 | $0.47 | $0.5 | $7853.65546632 | $0 |
| 2024-10-29 | $0.47 | $0.47 | $7588.8515897136 | $0 |
| 2024-10-28 | $0.49 | $0.47 | $7963.602807607 | $0 |
| 2024-10-27 | $0.48 | $0.49 | $8659.8763071834 | $0 |
| 2024-10-26 | $0.45 | $0.48 | $7596.8154654834 | $0 |
| 2024-10-25 | $0.47 | $0.45 | $7626.9608466454 | $0 |
| 2024-10-24 | $0.49 | $0.47 | $8053.9462123156 | $0 |
| 2024-10-23 | $0.5 | $0.49 | $8097.5036588305 | $0 |
| 2024-10-22 | $0.47 | $0.5 | $7844.2426339697 | $0 |
| 2024-10-21 | $0.47 | $0.47 | $7914.5082749507 | $0 |
| 2024-10-20 | $0.5 | $0.47 | $8375.0018122561 | $0 |
| 2024-10-19 | $0.47 | $0.5 | $7977.2261593409 | $0 |
| 2024-10-18 | $0.46 | $0.47 | $8137.1768154897 | $0 |
| 2024-10-17 | $0.5 | $0.46 | $8811.7851518672 | $0 |
