日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2025-01-21 | $0.0006 | $0.0006 | $29725 | $3828393 |
2025-01-18 | $0.0008 | $0.0007 | $9009.65 | $4232051 |
2025-01-17 | $0.0008 | $0.0008 | $23457 | $4606182 |
2025-01-16 | $0.0008 | $0.0008 | $16356.8 | $4539149 |
2025-01-14 | $0.0008 | $0.0008 | $12556.5 | $4982659 |