| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-21 | $0.0005 | $0.0004 | $4403.75 | $2876894 |
| 2025-02-16 | $0.0005 | $0.0005 | $6495.41 | $2995144 |
| 2025-02-13 | $0.0005 | $0.0005 | $5175.4 | $3028106 |
| 2025-01-30 | $0.0007 | $0.0007 | $6158.2 | $3864182 |
| 2025-01-28 | $0.0006 | $0.0006 | $40686 | $3738613 |
| 2025-01-26 | $0.0007 | $0.0007 | $10691.66 | $3888932 |
