| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $23340.667161624 | $11401208.869619 |
| 2024-11-06 | $0.002 | $0.002 | $8919.8203791889 | $11526037.403277 |
| 2024-11-05 | $0.002 | $0.002 | $7741.0539585318 | $11325498.863594 |
| 2024-11-04 | $0.002 | $0.002 | $9600.2281275583 | $11169565.474228 |
| 2024-11-03 | $0.002 | $0.002 | $14507.553024506 | $11241014.597172 |
| 2024-11-02 | $0.002 | $0.002 | $22958.885378468 | $12187949.615014 |
| 2024-11-01 | $0.002 | $0.002 | $11419.461603011 | $11145833.528528 |
| 2024-10-31 | $0.002 | $0.002 | $34934.282899747 | $12265318.160069 |
| 2024-10-30 | $0.002 | $0.002 | $16221.506150316 | $12304080.552564 |
| 2024-10-29 | $0.002 | $0.002 | $15968.228575427 | $12498899.40913 |
| 2024-10-28 | $0.002 | $0.002 | $6310.6337437109 | $12061585.736728 |
| 2024-10-27 | $0.002 | $0.002 | $687.41714173895 | $12274127.641544 |
| 2024-10-26 | $0.002 | $0.002 | $15382.361089352 | $11412937.711839 |
| 2024-10-25 | $0.002 | $0.002 | $11961.264851181 | $10898379.41561 |
| 2024-10-24 | $0.002 | $0.002 | $20116.672125764 | $11198802.809709 |
| 2024-10-23 | $0.002 | $0.002 | $23239.211790523 | $11943474.908721 |
| 2024-10-22 | $0.002 | $0.002 | $37685.445116637 | $11306653.2687 |
| 2024-10-21 | $0.002 | $0.002 | $10048.099596634 | $12114889.281206 |
| 2024-10-20 | $0.002 | $0.002 | $35526.978720021 | $11718695.014749 |
| 2024-10-19 | $0.002 | $0.002 | $11999.171732255 | $11403846.592973 |
| 2024-10-18 | $0.002 | $0.002 | $19051.901125281 | $11505704.203088 |
| 2024-10-17 | $0.002 | $0.002 | $9429.083249962 | $11558829.774253 |
