| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $52.272109525367 | $0 |
| 2024-11-06 | $0.005 | $0.005 | $4.3440607378795 | $0 |
| 2024-11-05 | $0.005 | $0.005 | $72.811096395086 | $0 |
| 2024-11-04 | $0.005 | $0.005 | $72.811096395086 | $0 |
| 2024-10-27 | $0.005 | $0 | $24.868878546285 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $53.102819735621 | $0 |
| 2024-10-25 | $0.005 | $0.005 | $17.758682812324 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $17.560625671656 | $0 |
| 2024-10-23 | $0.005 | $0.005 | $657.00982369091 | $0 |
| 2024-10-22 | $0.005 | $0.005 | $657.14971305623 | $0 |
