| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $1.0E-7 | $0 | $55.955670518303 | $0 |
| 2024-11-05 | $1.0E-7 | $1.0E-7 | $522.14406181961 | $0 |
| 2024-11-04 | $2.0E-7 | $1.0E-7 | $281.98068972699 | $0 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $4.9384759072293 | $0 |
| 2024-11-02 | $2.0E-7 | $2.0E-7 | $4.9384759072293 | $0 |
| 2024-11-01 | $2.0E-7 | $2.0E-7 | $198.9174080449 | $0 |
| 2024-10-31 | $2.0E-7 | $2.0E-7 | $47.81091430133 | $0 |
| 2024-10-30 | $2.0E-7 | $2.0E-7 | $268.52572328467 | $0 |
| 2024-10-29 | $2.0E-7 | $2.0E-7 | $125.35335598721 | $0 |
| 2024-10-28 | $2.0E-7 | $2.0E-7 | $817.69721331871 | $0 |
| 2024-10-27 | $2.0E-7 | $2.0E-7 | $31347.409934431 | $0 |
| 2024-10-26 | $5.0E-6 | $2.0E-7 | $2001.8121955748 | $0 |
| 2024-10-25 | $6.0E-6 | $5.0E-6 | $6792.3280626944 | $0 |
| 2024-10-24 | $8.0E-6 | $6.0E-6 | $630.54433411642 | $0 |
| 2024-10-23 | $8.0E-6 | $8.0E-6 | $5592.9490957602 | $0 |
| 2024-10-22 | $1.0E-5 | $8.0E-6 | $5595.3524526295 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $6010.3543187704 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $1352.8241965383 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $11587.833434302 | $0 |
| 2024-10-18 | $7.0E-6 | $1.0E-5 | $2664.8069082794 | $0 |
| 2024-10-17 | $6.0E-6 | $7.0E-6 | $6472.94537535 | $0 |
