| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $26713.181950283 | $928128.98460955 |
| 2024-11-06 | $1 | $1 | $15279.79568657 | $929729.57470326 |
| 2024-11-05 | $1 | $1 | $12138.024007181 | $1259485.5302594 |
| 2024-11-04 | $1 | $1 | $11102.696640031 | $1256520.8667452 |
| 2024-11-03 | $0.99 | $1 | $5692.1115274794 | $1248101.8850299 |
| 2024-11-02 | $1 | $0.99 | $9951.9084867692 | $1256557.8119464 |
| 2024-11-01 | $1.01 | $1 | $7475.1979736876 | $1262156.0804803 |
| 2024-10-31 | $1 | $1.01 | $6897.4182046574 | $1255853.86106 |
| 2024-10-30 | $1 | $1 | $8112.708816454 | $1258416.0037387 |
| 2024-10-29 | $1 | $1 | $13277.234704787 | $1253709.4576099 |
| 2024-10-28 | $1 | $1 | $1809.2292906824 | $1252548.4532028 |
| 2024-10-27 | $1 | $1 | $8777.9054902508 | $1259394.2956699 |
| 2024-10-26 | $1 | $1 | $25394.161855878 | $1254357.2321437 |
| 2024-10-25 | $1.01 | $1 | $7899.4395688622 | $1262647.6177456 |
| 2024-10-24 | $1 | $1.01 | $11403.069979521 | $1252638.614444 |
| 2024-10-23 | $1 | $1 | $13110.229201042 | $1258307.1110641 |
| 2024-10-22 | $1 | $1 | $14014.809500974 | $1254928.1655612 |
| 2024-10-21 | $1.01 | $1 | $11440.772519015 | $1261709.246138 |
| 2024-10-20 | $1 | $1.01 | $6205.3406501044 | $1255852.4434931 |
| 2024-10-19 | $1 | $1 | $7083.2876368289 | $1254775.9644494 |
| 2024-10-18 | $1 | $1 | $7178.2141272147 | $1253360.5638405 |
| 2024-10-17 | $1 | $1 | $12642.596869075 | $1254158.7260787 |
