| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.0006 | $0 | $25.610974492249 | $40109.952972488 |
| 2024-11-05 | $0.0006 | $0.0006 | $4.7490972269745 | $40421.184396199 |
| 2024-11-04 | $0.0006 | $0.0006 | $4.7477269808917 | $40353.128981222 |
| 2024-11-03 | $0.0006 | $0.0006 | $5.140712669675 | $41003.384259471 |
| 2024-11-02 | $0.0006 | $0.0006 | $156.05696041737 | $41620.050195132 |
| 2024-11-01 | $0.0006 | $0.0006 | $537.23366794294 | $41671.041469565 |
| 2024-10-31 | $0.0006 | $0.0006 | $66.426772926189 | $44990.235135884 |
| 2024-10-30 | $0.0006 | $0.0006 | $66.426772926189 | $44990.235135884 |
| 2024-10-29 | $0.0006 | $0.0006 | $9.3456315882265 | $44781.391156205 |
| 2024-10-28 | $0.0006 | $0.0006 | $9.3456315882265 | $44781.391156205 |
| 2024-10-26 | $0.0007 | $0.0006 | $223.21398460865 | $45191.537975323 |
| 2024-10-25 | $0.0007 | $0.0007 | $223.21398460865 | $45191.537975323 |
| 2024-10-24 | $0.0006 | $0.0007 | $4.0249996827108 | $44574.851810052 |
| 2024-10-23 | $0.0007 | $0.0006 | $317.27285027422 | $46482.868866031 |
| 2024-10-22 | $0.0007 | $0.0007 | $4.5976262998748 | $47666.290152849 |
| 2024-10-21 | $0.0007 | $0.0007 | $19.051340256494 | $47542.745427411 |
| 2024-10-20 | $0.0007 | $0.0007 | $19.051340256494 | $47542.745427411 |
