| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $662.7566540347 | $57638.644560167 |
| 2024-11-06 | $0.0008 | $0.0008 | $483.82492987372 | $57468.077551589 |
| 2024-11-05 | $0.0008 | $0.0008 | $389.54990167799 | $56844.304705032 |
| 2024-11-04 | $0.0008 | $0.0008 | $433.92621591447 | $57732.304656509 |
| 2024-11-03 | $0.0009 | $0.0008 | $529.24624601483 | $60362.017875098 |
| 2024-11-02 | $0.0009 | $0.0009 | $510.56145737411 | $60444.40835749 |
| 2024-11-01 | $0.0009 | $0.0009 | $630.37983509566 | $61636.988384734 |
| 2024-10-31 | $0.0009 | $0.0009 | $1021.4664736403 | $63864.418741081 |
| 2024-10-30 | $0.0008 | $0.0009 | $440.53908718445 | $59040.384510664 |
| 2024-10-29 | $0.0008 | $0.0008 | $481.45259890026 | $58783.50263847 |
| 2024-10-28 | $0.0008 | $0.0008 | $384.31793297494 | $58735.30005509 |
| 2024-10-27 | $0.0008 | $0.0008 | $532.87124023168 | $58834.223415564 |
| 2024-10-26 | $0.0008 | $0.0008 | $551.63400524317 | $58530.987964836 |
| 2024-10-25 | $0.0009 | $0.0008 | $602.36938976491 | $63045.962645417 |
| 2024-10-24 | $0.0009 | $0.0009 | $721.53409126392 | $63419.701146934 |
| 2024-10-23 | $0.0009 | $0.0009 | $618.03889860132 | $64866.199835166 |
| 2024-10-22 | $0.0009 | $0.0009 | $656.057413951 | $65368.148612378 |
| 2024-10-21 | $0.0009 | $0.0009 | $717.87472961677 | $65740.900720598 |
| 2024-10-20 | $0.0009 | $0.0009 | $636.86136937314 | $64377.201874293 |
| 2024-10-19 | $0.0009 | $0.0009 | $553.16517459567 | $65992.401326732 |
| 2024-10-18 | $0.0009 | $0.0009 | $320.2030660272 | $64551.066555933 |
| 2024-10-17 | $0.001 | $0.0009 | $1045.6819157702 | $66495.814565116 |
