| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $792715.67573252 | $0 |
| 2024-11-06 | $0.007 | $0.01 | $94177.223044856 | $0 |
| 2024-11-05 | $0.007 | $0.007 | $90977.345213953 | $0 |
| 2024-11-04 | $0.007 | $0.007 | $126196.95510269 | $0 |
| 2024-11-03 | $0.007 | $0.007 | $97652.268168639 | $0 |
| 2024-11-02 | $0.007 | $0.007 | $89916.338713894 | $0 |
| 2024-11-01 | $0.007 | $0.007 | $89838.169507111 | $0 |
| 2024-10-31 | $0.008 | $0.007 | $153010.09062822 | $0 |
| 2024-10-30 | $0.008 | $0.008 | $148151.61694874 | $0 |
| 2024-10-29 | $0.008 | $0.008 | $123912.30343982 | $0 |
| 2024-10-28 | $0.008 | $0.008 | $130916.40186219 | $0 |
| 2024-10-27 | $0.007 | $0.008 | $132791.25894867 | $0 |
| 2024-10-26 | $0.007 | $0.007 | $105771.16797204 | $0 |
| 2024-10-25 | $0.008 | $0.007 | $151138.37142265 | $0 |
| 2024-10-24 | $0.008 | $0.008 | $114646.92106499 | $0 |
| 2024-10-23 | $0.008 | $0.008 | $180096.85873764 | $0 |
| 2024-10-22 | $0.009 | $0.008 | $151981.08864673 | $0 |
| 2024-10-21 | $0.009 | $0.009 | $182868.31403743 | $0 |
| 2024-10-20 | $0.009 | $0.009 | $145805.678009 | $0 |
| 2024-10-19 | $0.01 | $0.009 | $165853.3416256 | $0 |
| 2024-10-18 | $0.009 | $0.01 | $235504.99397367 | $0 |
| 2024-10-17 | $0.01 | $0.009 | $225014.00827843 | $0 |
