| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.27 | $0.25 | $17168914 | $72503916 |
| 2024-12-21 | $0.25 | $0.27 | $18395028 | $76829157 |
| 2024-12-20 | $0.28 | $0.25 | $46919595 | $72514392 |
| 2024-12-19 | $0.31 | $0.28 | $27480082 | $81666570 |
| 2024-12-18 | $0.33 | $0.31 | $12592494 | $88470404 |
| 2024-12-17 | $0.33 | $0.33 | $11103121 | $94466119 |
| 2024-12-16 | $0.35 | $0.33 | $12422937 | $95605578 |
| 2024-12-15 | $0.34 | $0.35 | $9597865 | $99729493 |
| 2024-12-14 | $0.34 | $0.34 | $9994576 | $97476701 |
| 2024-12-08 | $0.42 | $0.42 | $19725211 | $121289756 |
| 2024-12-07 | $0.42 | $0.42 | $19737744 | $120321645 |
| 2024-12-06 | $0.41 | $0.42 | $32931927 | $120724981 |
| 2024-12-05 | $0.41 | $0.41 | $46639309 | $119877810 |
| 2024-11-29 | $0.31 | $0.33 | $27518425 | $94785210 |
| 2024-11-28 | $0.31 | $0.31 | $24546472 | $89597067 |
| 2024-11-26 | $0.31 | $0.28 | $25811682 | $82211644 |
| 2024-11-25 | $0.28 | $0.31 | $52381693 | $88587010 |
| 2024-11-24 | $0.28 | $0.28 | $49103850 | $81562311 |
