| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.26 | $0.24 | $22037810 | $70345603 |
| 2024-11-13 | $0.25 | $0.26 | $21210703 | $76191440 |
| 2024-11-12 | $0.27 | $0.25 | $42366871 | $72387294 |
| 2024-11-11 | $0.27 | $0.27 | $26229059 | $78440167 |
| 2024-11-10 | $0.25 | $0.27 | $20885281 | $76954397 |
| 2024-11-09 | $0.24 | $0.25 | $17960958 | $71237041 |
| 2024-11-08 | $0.24 | $0.24 | $9893547 | $68084854 |
| 2024-11-07 | $0.24 | $0 | $15505094.843754 | $69290353.766778 |
| 2024-11-06 | $0.22 | $0.24 | $6719874.0617769 | $63608570.073253 |
| 2024-11-05 | $0.21 | $0.22 | $11234665.660836 | $60082161.928665 |
| 2024-11-04 | $0.22 | $0.21 | $8213579.0920113 | $62325569.4325 |
| 2024-11-03 | $0.23 | $0.22 | $4939259.8728341 | $65562985.345446 |
| 2024-11-02 | $0.23 | $0.23 | $7513083.3855161 | $66918890.831321 |
| 2024-11-01 | $0.23 | $0.23 | $7413991.4080666 | $67402281.007041 |
| 2024-10-31 | $0.24 | $0.23 | $7602755.4632072 | $70431993.376853 |
| 2024-10-30 | $0.25 | $0.24 | $11884111.902844 | $71412123.243776 |
| 2024-10-29 | $0.24 | $0.25 | $9988953.9161892 | $68630783.408844 |
| 2024-10-28 | $0.24 | $0.24 | $5138346.3859105 | $68271315.8044 |
| 2024-10-27 | $0.23 | $0.24 | $14389110.118677 | $67070951.627702 |
| 2024-10-26 | $0.23 | $0.23 | $11463687.967458 | $65881161.275785 |
| 2024-10-25 | $0.25 | $0.23 | $11236301.05482 | $73223957.002605 |
| 2024-10-24 | $0.25 | $0.25 | $16061331.05102 | $72082214.510138 |
| 2024-10-23 | $0.27 | $0.25 | $13238995.916673 | $77320873.00061 |
| 2024-10-22 | $0.27 | $0.27 | $20681758.569979 | $78354762.309217 |
| 2024-10-21 | $0.29 | $0.27 | $26558494.038637 | $84924299.552769 |
| 2024-10-20 | $0.29 | $0.29 | $39773384.143182 | $82433012.237574 |
| 2024-10-19 | $0.29 | $0.29 | $47255014.861669 | $84560761.764623 |
| 2024-10-18 | $0.27 | $0.29 | $9603245.953087 | $77455013.333327 |
| 2024-10-17 | $0.27 | $0.27 | $13292645.755275 | $77567014.83491 |
