| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $1.0234970733509 | $0 |
| 2024-11-06 | $6.0E-5 | $7.0E-5 | $1.2582414707908 | $0 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $1.2582414707908 | $0 |
| 2024-10-31 | $7.0E-5 | $0 | $1.1087816240036 | $0 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $1.1144063720974 | $0 |
| 2024-10-29 | $7.0E-5 | $7.0E-5 | $7.0161479584763 | $0 |
| 2024-10-28 | $7.0E-5 | $7.0E-5 | $7.0161479584763 | $0 |
| 2024-10-26 | $7.0E-5 | $7.0E-5 | $1.056508645774 | $0 |
| 2024-10-25 | $7.0E-5 | $7.0E-5 | $1.0565464408191 | $0 |
| 2024-10-24 | $7.0E-5 | $7.0E-5 | $2.2129046653042 | $0 |
| 2024-10-23 | $7.0E-5 | $7.0E-5 | $2.2155841581873 | $0 |
| 2024-10-22 | $7.0E-5 | $7.0E-5 | $15.127697913406 | $0 |
| 2024-10-21 | $7.0E-5 | $7.0E-5 | $15.140554627677 | $0 |
| 2024-10-20 | $7.0E-5 | $7.0E-5 | $8.2850688139436 | $0 |
| 2024-10-19 | $7.0E-5 | $7.0E-5 | $8.2850688139436 | $0 |
| 2024-10-17 | $7.0E-5 | $7.0E-5 | $7.2805045081847 | $0 |
