| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.94 | $0 | $182703.06984108 | $0 |
| 2024-11-06 | $1.09 | $0.94 | $44876.289814658 | $0 |
| 2024-11-05 | $1.23 | $1.09 | $20883.937638308 | $0 |
| 2024-11-04 | $1.24 | $1.23 | $38556.998745466 | $0 |
| 2024-11-03 | $1.22 | $1.24 | $59580.031679925 | $0 |
| 2024-11-02 | $1.14 | $1.22 | $188856.83941041 | $0 |
| 2024-11-01 | $1.38 | $1.14 | $33919.971218602 | $0 |
| 2024-10-31 | $1.47 | $1.38 | $17820.273936041 | $0 |
| 2024-10-30 | $1.51 | $1.47 | $66362.302610129 | $0 |
| 2024-10-29 | $1.46 | $1.51 | $19130.621296175 | $0 |
| 2024-10-28 | $1.54 | $1.46 | $22628.652619576 | $0 |
| 2024-10-27 | $1.59 | $1.54 | $7088.4887793068 | $0 |
| 2024-10-26 | $1.57 | $1.59 | $26654.599521687 | $0 |
| 2024-10-25 | $1.58 | $1.57 | $15236.813872025 | $0 |
| 2024-10-24 | $1.57 | $1.58 | $12039.266969467 | $0 |
| 2024-10-23 | $1.58 | $1.57 | $27243.12323655 | $0 |
| 2024-10-22 | $1.51 | $1.58 | $15689.824193207 | $0 |
| 2024-10-21 | $1.59 | $1.51 | $14685.542985365 | $0 |
| 2024-10-20 | $1.57 | $1.59 | $15554.013928186 | $0 |
| 2024-10-19 | $1.61 | $1.57 | $6181.1296297059 | $0 |
| 2024-10-18 | $1.61 | $1.61 | $6022.6431367387 | $0 |
| 2024-10-17 | $1.63 | $1.61 | $14455.965284448 | $0 |
